Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 58.8 60.6 58.8 60.15 103.5 Thousand
29 Sep, 2004 60.9 60.9 57.45 58.8 202.5 Thousand
28 Sep, 2004 61.05 63.45 60.15 60.3 555 Thousand
27 Sep, 2004 57.0 64.65 56.7 60.45 1.07 Million
24 Sep, 2004 56.25 56.7 55.2 56.1 66 Thousand
23 Sep, 2004 56.55 57.0 55.5 55.8 100.5 Thousand
22 Sep, 2004 57.9 57.9 56.55 56.7 34.5 Thousand
21 Sep, 2004 58.05 58.05 56.85 57.6 61.5 Thousand
20 Sep, 2004 57.45 58.2 56.7 57.15 34.5 Thousand
17 Sep, 2004 59.7 59.7 57.15 58.05 120 Thousand