Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 59.7 59.7 57.3 57.75 67.5 Thousand
15 Sep, 2004 58.95 58.95 56.55 57.3 51 Thousand
14 Sep, 2004 57.9 60.3 57.0 57.45 319.5 Thousand
13 Sep, 2004 58.05 58.35 53.1 55.95 52.5 Thousand
10 Sep, 2004 55.95 57.75 55.95 56.7 91.87 Thousand
09 Sep, 2004 58.95 58.95 55.05 55.35 81 Thousand
08 Sep, 2004 59.85 60.45 55.95 57.75 243 Thousand
07 Sep, 2004 58.8 61.35 57.45 59.7 286.5 Thousand
06 Sep, 2004 57.0 58.95 57.0 57.45 150 Thousand
03 Sep, 2004 56.1 58.95 52.95 57.45 145.5 Thousand