Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 69.0 69.0 61.95 64.8 292.5 Thousand
13 Oct, 2004 67.8 67.8 67.8 67.8 -
12 Oct, 2004 73.95 73.95 67.05 67.8 711 Thousand
11 Oct, 2004 84.45 84.45 69.6 71.25 2.03 Million
08 Oct, 2004 59.4 69.75 58.05 65.55 1.36 Million
07 Oct, 2004 58.05 59.55 58.05 58.65 84 Thousand
06 Oct, 2004 58.5 60.0 58.05 58.5 139.5 Thousand
05 Oct, 2004 58.95 59.85 58.65 58.95 100.5 Thousand
04 Oct, 2004 59.7 60.45 59.1 59.4 156 Thousand
01 Oct, 2004 60.0 60.75 58.95 59.55 117 Thousand