Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 82.8 84.45 81.15 82.5 1.1 Million
10 Nov, 2004 77.7 84.0 76.8 81.45 1.91 Million
09 Nov, 2004 78.75 78.9 76.35 76.95 577.5 Thousand
08 Nov, 2004 79.05 82.8 77.1 77.7 2.51 Million
05 Nov, 2004 71.4 77.85 71.4 76.8 1.26 Million
04 Nov, 2004 73.05 74.85 70.5 72.15 543 Thousand
03 Nov, 2004 75.45 75.9 72.0 72.3 354 Thousand
02 Nov, 2004 76.35 78.0 74.55 74.7 940.5 Thousand
01 Nov, 2004 78.0 82.05 74.55 75.6 5.22 Million
29 Oct, 2004 72.45 76.35 65.1 74.25 3.85 Million