Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 93.0 94.95 88.05 89.25 649.5 Thousand
24 Nov, 2004 92.55 95.55 91.5 91.95 1.13 Million
23 Nov, 2004 88.35 94.8 88.35 90.9 1.65 Million
22 Nov, 2004 82.8 89.55 82.8 88.5 748.5 Thousand
19 Nov, 2004 81.0 90.75 81.0 86.1 2.18 Million
18 Nov, 2004 84.3 86.25 82.05 82.5 318 Thousand
17 Nov, 2004 86.4 86.4 82.05 83.85 615 Thousand
16 Nov, 2004 84.45 86.85 82.2 85.05 930 Thousand
15 Nov, 2004 82.65 82.65 82.65 82.65 -
12 Nov, 2004 82.05 85.05 82.05 82.65 409.5 Thousand