Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 85.35 87.0 85.05 85.05 153 Thousand
22 Dec, 2004 88.05 88.95 85.95 86.7 138 Thousand
21 Dec, 2004 87.0 88.5 86.55 87.9 157.5 Thousand
20 Dec, 2004 87.0 87.45 85.5 87.0 76.5 Thousand
17 Dec, 2004 85.2 88.35 85.2 86.55 268.5 Thousand
16 Dec, 2004 85.05 86.55 84.0 84.3 148.5 Thousand
15 Dec, 2004 88.35 90.6 86.1 87.15 453 Thousand
14 Dec, 2004 91.95 91.95 87.0 88.05 319.5 Thousand
13 Dec, 2004 89.4 91.8 85.05 89.25 712.59 Thousand
10 Dec, 2004 81.15 94.95 80.55 87.9 1.57 Million