Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 82.65 83.7 80.25 80.85 154.5 Thousand
19 Jan, 2005 80.7 85.95 80.7 82.95 159 Thousand
18 Jan, 2005 76.95 84.0 76.95 80.55 217.5 Thousand
17 Jan, 2005 75.6 77.55 72.6 75.6 103.5 Thousand
14 Jan, 2005 79.05 81.75 77.25 78.15 141 Thousand
13 Jan, 2005 79.05 79.05 75.6 77.85 121.5 Thousand
12 Jan, 2005 79.95 82.65 75.0 75.3 376.5 Thousand
11 Jan, 2005 87.0 87.0 79.95 81.15 312 Thousand
10 Jan, 2005 86.55 89.55 86.1 87.0 28.5 Thousand
07 Jan, 2005 85.2 87.3 84.0 86.55 103.5 Thousand