Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 84.0 | 84.0 | 81.0 | 81.9 | 118.5 Thousand |
| 04 Feb, 2005 | 86.4 | 86.4 | 82.05 | 83.25 | 103.5 Thousand |
| 03 Feb, 2005 | 84.75 | 88.05 | 83.7 | 86.1 | 306 Thousand |
| 02 Feb, 2005 | 82.2 | 84.9 | 82.2 | 82.95 | 151.5 Thousand |
| 01 Feb, 2005 | 84.15 | 84.15 | 81.6 | 82.2 | 88.5 Thousand |
| 31 Jan, 2005 | 85.5 | 85.5 | 83.25 | 83.55 | 192 Thousand |
| 28 Jan, 2005 | 75.0 | 85.8 | 75.0 | 84.3 | 190.5 Thousand |
| 27 Jan, 2005 | 79.95 | 84.45 | 79.65 | 81.3 | 282 Thousand |
| 25 Jan, 2005 | 79.2 | 80.25 | 78.15 | 79.05 | 97.5 Thousand |
| 24 Jan, 2005 | 81.3 | 81.45 | 76.95 | 79.65 | 153.75 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT