Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 88.05 88.05 81.0 85.05 360 Thousand
05 Jan, 2005 90.9 93.6 87.45 88.8 610.5 Thousand
04 Jan, 2005 94.95 94.95 90.0 90.3 258 Thousand
03 Jan, 2005 93.75 94.95 91.65 92.25 225 Thousand
31 Dec, 2004 93.0 93.9 90.45 91.05 366 Thousand
30 Dec, 2004 97.95 99.0 91.95 92.55 847.5 Thousand
29 Dec, 2004 105.0 105.0 96.15 97.65 6.25 Million
28 Dec, 2004 88.95 100.95 88.05 97.95 2.36 Million
27 Dec, 2004 85.05 91.5 76.05 88.95 193.5 Thousand
24 Dec, 2004 86.4 94.65 86.1 90.0 1.74 Million