Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 82.05 82.95 81.15 81.3 87 Thousand
08 Dec, 2004 88.05 88.05 80.55 81.75 175.5 Thousand
07 Dec, 2004 82.5 84.6 82.5 83.4 115.5 Thousand
06 Dec, 2004 88.95 88.95 81.15 81.6 154.5 Thousand
03 Dec, 2004 79.95 83.7 79.95 82.35 139.5 Thousand
02 Dec, 2004 88.05 88.05 82.05 82.65 127.5 Thousand
01 Dec, 2004 82.95 85.05 81.0 83.55 274.5 Thousand
30 Nov, 2004 85.95 89.85 82.05 82.35 430.5 Thousand
29 Nov, 2004 93.0 93.0 86.55 87.9 321 Thousand
26 Nov, 2004 89.25 89.25 89.25 89.25 -