Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 81.0 93.45 79.2 86.55 1.45 Million
04 Mar, 2005 77.1 84.0 77.1 79.65 160.5 Thousand
03 Mar, 2005 84.3 84.3 79.95 80.25 75 Thousand
02 Mar, 2005 82.8 82.8 80.4 80.7 172.5 Thousand
01 Mar, 2005 76.95 82.05 76.65 80.4 142.5 Thousand
28 Feb, 2005 77.1 79.95 77.1 78.0 30 Thousand
25 Feb, 2005 78.0 79.8 78.0 78.3 127.5 Thousand
24 Feb, 2005 80.1 80.85 78.45 79.65 87 Thousand
23 Feb, 2005 79.5 80.55 78.75 78.9 67.5 Thousand
22 Feb, 2005 81.0 81.0 78.45 79.05 60 Thousand