Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 82.05 90.0 79.95 86.4 625.5 Thousand
18 Mar, 2005 84.0 85.2 84.0 84.3 153 Thousand
17 Mar, 2005 85.05 85.95 85.05 85.05 138.51 Thousand
16 Mar, 2005 84.0 87.0 84.0 85.95 178.5 Thousand
15 Mar, 2005 81.0 85.05 81.0 84.0 106.5 Thousand
14 Mar, 2005 79.05 85.95 79.05 84.9 288 Thousand
11 Mar, 2005 86.55 86.85 83.55 83.85 117 Thousand
10 Mar, 2005 85.05 87.75 84.75 85.5 152.01 Thousand
09 Mar, 2005 91.05 91.05 83.25 87.75 424.5 Thousand
08 Mar, 2005 86.25 91.8 86.25 87.6 529.5 Thousand