Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 79.2 79.2 78.15 78.15 11.85 Thousand
19 Apr, 2005 80.25 82.05 79.05 79.65 13.44 Thousand
18 Apr, 2005 79.95 81.75 79.5 81.0 16.35 Thousand
15 Apr, 2005 83.25 84.0 82.05 83.1 31.5 Thousand
13 Apr, 2005 84.45 85.05 83.1 84.0 52.5 Thousand
12 Apr, 2005 84.45 85.35 84.3 84.6 33 Thousand
11 Apr, 2005 84.15 85.05 84.0 84.0 49.63 Thousand
08 Apr, 2005 88.65 88.65 84.15 84.75 48 Thousand
07 Apr, 2005 85.95 87.45 85.05 85.5 97.5 Thousand
06 Apr, 2005 84.0 84.75 82.95 84.3 52.5 Thousand