Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 88.95 91.8 88.05 88.65 191.59 Thousand
17 May, 2005 92.25 96.9 87.15 88.8 300 Thousand
16 May, 2005 91.95 97.05 91.95 93.75 274.5 Thousand
13 May, 2005 96.0 99.0 91.5 92.55 454.5 Thousand
12 May, 2005 91.95 99.0 91.95 96.75 1.42 Million
11 May, 2005 91.05 97.35 88.5 93.0 1.95 Million
10 May, 2005 87.0 91.95 87.0 89.55 264 Thousand
09 May, 2005 85.05 87.9 85.05 86.55 109.5 Thousand
06 May, 2005 84.0 85.95 83.55 85.8 51 Thousand
05 May, 2005 84.9 85.95 83.55 84.45 105 Thousand