Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 82.8 84.15 82.8 84.15 9750.00
03 May, 2005 82.95 83.25 82.05 82.95 49.5 Thousand
02 May, 2005 82.5 84.0 82.5 83.7 136.5 Thousand
29 Apr, 2005 82.05 83.25 82.05 82.35 9000.00
28 Apr, 2005 82.05 84.45 80.7 83.1 64.5 Thousand
27 Apr, 2005 84.75 85.05 83.4 84.15 13.5 Thousand
26 Apr, 2005 88.5 88.95 84.0 84.6 31.5 Thousand
25 Apr, 2005 78.0 85.8 78.0 82.95 28.5 Thousand
22 Apr, 2005 96.0 96.0 80.1 83.85 39 Thousand
21 Apr, 2005 78.3 79.95 78.0 79.95 22.5 Thousand