Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 97.95 99.0 96.0 96.15 120 Thousand
31 May, 2005 93.0 97.05 92.1 96.6 141 Thousand
30 May, 2005 94.95 96.0 94.65 95.7 60 Thousand
27 May, 2005 94.2 96.45 94.2 95.1 179.94 Thousand
26 May, 2005 96.15 97.5 94.05 94.95 415.5 Thousand
25 May, 2005 94.95 97.5 94.95 96.75 147 Thousand
24 May, 2005 95.4 97.05 94.05 95.25 223.5 Thousand
23 May, 2005 95.1 95.85 93.15 94.95 181.5 Thousand
20 May, 2005 91.05 94.95 90.0 94.05 301.5 Thousand
19 May, 2005 90.0 93.0 88.65 90.45 283.5 Thousand