Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 115.05 115.05 98.55 110.4 102 Thousand
28 Jun, 2005 111.45 111.45 105.15 108.6 258 Thousand
27 Jun, 2005 111.9 111.9 108.45 110.1 111 Thousand
24 Jun, 2005 109.05 112.5 109.05 110.25 99 Thousand
23 Jun, 2005 112.05 112.05 109.95 110.25 64.5 Thousand
22 Jun, 2005 108.45 111.45 108.3 109.95 97.5 Thousand
21 Jun, 2005 109.95 111.0 106.35 110.1 222 Thousand
20 Jun, 2005 109.05 110.7 106.05 107.85 201 Thousand
17 Jun, 2005 115.05 115.05 107.55 108.15 235.5 Thousand
16 Jun, 2005 111.9 117.9 108.0 115.2 928.5 Thousand