Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 110.25 115.95 110.25 114.6 205.5 Thousand
12 Jul, 2005 109.95 113.4 109.95 111.3 77.61 Thousand
11 Jul, 2005 111.3 112.95 111.0 111.0 126 Thousand
08 Jul, 2005 111.0 112.5 109.95 111.45 66 Thousand
07 Jul, 2005 103.05 112.95 103.05 111.15 109.5 Thousand
06 Jul, 2005 111.0 112.95 111.0 111.0 54 Thousand
05 Jul, 2005 108.0 113.85 108.0 110.1 112.5 Thousand
04 Jul, 2005 110.1 114.45 110.1 111.15 70.5 Thousand
01 Jul, 2005 108.45 113.55 108.45 112.8 87.76 Thousand
30 Jun, 2005 115.05 115.05 109.95 110.4 61.5 Thousand