Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 157.05 | 160.05 | 157.05 | 159.0 | 55.5 Thousand |
| 09 Aug, 2005 | 160.2 | 161.55 | 156.15 | 158.1 | 94.5 Thousand |
| 08 Aug, 2005 | 171.6 | 171.6 | 160.5 | 161.4 | 84 Thousand |
| 05 Aug, 2005 | 169.95 | 172.95 | 168.3 | 170.1 | 60 Thousand |
| 04 Aug, 2005 | 173.25 | 174.9 | 169.95 | 171.0 | 147 Thousand |
| 03 Aug, 2005 | 172.05 | 177.9 | 169.95 | 172.05 | 892.5 Thousand |
| 02 Aug, 2005 | 173.85 | 175.05 | 169.5 | 171.75 | 226.5 Thousand |
| 01 Aug, 2005 | 166.95 | 172.05 | 166.95 | 171.15 | 216 Thousand |
| 29 Jul, 2005 | 161.4 | 172.95 | 161.4 | 170.1 | 553.5 Thousand |
| 28 Jul, 2005 | 1238.55 | 1238.55 | 1238.55 | 1238.55 | - |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT