Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 183.0 | 194.55 | 183.0 | 191.55 | 519 Thousand |
| 08 Sep, 2005 | 183.0 | 187.95 | 183.0 | 185.25 | 159 Thousand |
| 06 Sep, 2005 | 190.2 | 193.5 | 181.05 | 183.3 | 265.5 Thousand |
| 05 Sep, 2005 | 181.95 | 184.5 | 180.0 | 184.5 | 118.5 Thousand |
| 02 Sep, 2005 | 181.05 | 183.45 | 172.95 | 175.65 | 277.5 Thousand |
| 01 Sep, 2005 | 180.0 | 184.95 | 175.95 | 179.7 | 228 Thousand |
| 31 Aug, 2005 | 186.0 | 187.95 | 176.25 | 177.75 | 292.5 Thousand |
| 30 Aug, 2005 | 193.95 | 195.0 | 181.95 | 185.55 | 948 Thousand |
| 29 Aug, 2005 | 165.0 | 181.2 | 164.7 | 181.2 | 1 Million |
| 26 Aug, 2005 | 157.95 | 168.0 | 153.15 | 164.7 | 634.5 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT