Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 163.95 163.95 156.45 159.15 123 Thousand
22 Sep, 2005 165.3 174.3 164.55 164.55 87 Thousand
21 Sep, 2005 177.0 178.05 171.0 173.25 105.55 Thousand
20 Sep, 2005 181.5 183.9 178.8 180.0 55.5 Thousand
19 Sep, 2005 188.1 188.1 180.3 180.6 139.5 Thousand
16 Sep, 2005 184.95 187.95 178.05 180.45 192 Thousand
15 Sep, 2005 183.6 189.45 183.6 185.1 78 Thousand
14 Sep, 2005 190.8 192.0 183.0 185.7 142.5 Thousand
13 Sep, 2005 192.0 192.0 187.95 189.0 78 Thousand
12 Sep, 2005 192.0 192.0 182.4 188.1 184.5 Thousand