Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 154.95 163.95 154.05 156.6 12 Thousand
21 Oct, 2005 146.1 150.0 145.05 149.25 52.5 Thousand
20 Oct, 2005 166.05 166.05 144.15 145.65 48 Thousand
19 Oct, 2005 161.7 168.45 158.1 160.05 19.08 Thousand
18 Oct, 2005 166.5 169.95 164.55 165.45 16.5 Thousand
17 Oct, 2005 175.05 175.05 163.2 166.5 22.5 Thousand
14 Oct, 2005 172.95 174.9 167.1 169.05 37.5 Thousand
13 Oct, 2005 168.0 175.05 168.0 173.55 66 Thousand
11 Oct, 2005 166.05 169.5 166.05 167.1 17.4 Thousand
10 Oct, 2005 166.95 168.9 162.0 166.8 33 Thousand