Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 164.1 | 169.5 | 164.1 | 166.2 | 73.5 Thousand |
| 06 Oct, 2005 | 163.95 | 168.45 | 163.95 | 165.0 | 51 Thousand |
| 05 Oct, 2005 | 163.05 | 168.9 | 162.0 | 164.85 | 45 Thousand |
| 04 Oct, 2005 | 162.3 | 165.0 | 156.15 | 163.95 | 27 Thousand |
| 03 Oct, 2005 | 165.0 | 165.0 | 159.45 | 161.55 | 70.5 Thousand |
| 30 Sep, 2005 | 154.05 | 160.05 | 153.9 | 159.15 | 69 Thousand |
| 29 Sep, 2005 | 163.5 | 172.5 | 160.05 | 160.2 | 97.5 Thousand |
| 28 Sep, 2005 | 169.8 | 169.8 | 166.05 | 168.15 | 36 Thousand |
| 27 Sep, 2005 | 170.55 | 171.45 | 162.15 | 165.3 | 42 Thousand |
| 26 Sep, 2005 | 160.05 | 167.1 | 160.05 | 167.1 | 60 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT