Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 161.55 164.85 161.1 164.55 33 Thousand
08 Nov, 2005 163.8 163.8 160.5 162.75 40.5 Thousand
07 Nov, 2005 157.95 163.8 157.95 162.0 17.98 Thousand
04 Nov, 2005 156.0 156.0 156.0 156.0 -
02 Nov, 2005 157.05 157.05 156.0 156.0 3750.00
31 Oct, 2005 148.5 154.05 148.2 149.55 28.5 Thousand
28 Oct, 2005 151.95 151.95 145.95 145.95 10.5 Thousand
27 Oct, 2005 155.4 159.75 153.0 154.2 10.5 Thousand
26 Oct, 2005 160.65 160.65 156.0 156.45 6420.00
25 Oct, 2005 160.05 160.05 152.1 155.1 17.56 Thousand