Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 174.3 181.95 174.0 175.65 144 Thousand
07 Dec, 2005 169.95 179.25 169.95 172.8 3.64 Million
06 Dec, 2005 169.8 172.05 169.8 169.95 96 Thousand
05 Dec, 2005 162.3 171.3 162.3 171.0 117 Thousand
02 Dec, 2005 160.05 166.8 160.05 166.8 34.5 Thousand
01 Dec, 2005 160.05 165.75 151.05 162.75 12 Thousand
30 Nov, 2005 158.1 166.8 154.95 161.25 17.49 Thousand
29 Nov, 2005 165.0 165.0 158.55 160.35 10.5 Thousand
28 Nov, 2005 164.55 168.45 164.1 164.1 12.72 Thousand
25 Nov, 2005 166.95 167.25 165.0 167.25 15.76 Thousand