Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 163.95 174.0 163.95 169.2 33 Thousand
04 Jan, 2006 172.95 174.45 168.75 170.4 23.65 Thousand
03 Jan, 2006 174.0 174.0 172.05 172.35 13.33 Thousand
02 Jan, 2006 169.95 172.95 168.75 172.05 49.5 Thousand
30 Dec, 2005 167.25 173.7 167.25 171.45 22.5 Thousand
29 Dec, 2005 163.05 170.4 163.05 168.45 15 Thousand
28 Dec, 2005 168.0 169.95 166.2 168.6 12 Thousand
27 Dec, 2005 166.95 170.55 163.65 168.45 34.5 Thousand
26 Dec, 2005 167.1 171.15 163.35 166.8 45 Thousand
23 Dec, 2005 169.95 177.0 169.95 172.95 37.5 Thousand