Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 169.95 169.95 154.5 168.0 37.69 Thousand
19 Jan, 2006 169.95 171.45 168.6 169.05 13.06 Thousand
18 Jan, 2006 171.6 171.6 155.4 166.95 42 Thousand
17 Jan, 2006 174.45 174.45 167.85 169.8 33.07 Thousand
16 Jan, 2006 187.95 187.95 166.65 170.1 12 Thousand
13 Jan, 2006 184.35 184.35 175.05 175.05 29.94 Thousand
12 Jan, 2006 173.55 189.9 169.95 178.95 108 Thousand
10 Jan, 2006 177.15 178.95 175.05 175.05 45 Thousand
09 Jan, 2006 171.0 183.0 171.0 178.8 151.5 Thousand
06 Jan, 2006 172.8 172.95 168.3 171.75 6960.00