Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 160.95 162.45 157.5 161.4 18.3 Thousand
20 Feb, 2006 156.0 158.1 150.15 157.65 16 Thousand
17 Feb, 2006 162.0 162.3 160.95 162.0 100.5 Thousand
16 Feb, 2006 162.0 162.0 160.05 160.35 26.89 Thousand
15 Feb, 2006 171.0 171.0 162.6 162.6 9000.00
14 Feb, 2006 163.95 167.85 163.05 165.0 9000.00
13 Feb, 2006 166.5 169.35 165.45 166.05 10.5 Thousand
10 Feb, 2006 163.95 171.0 157.95 168.45 72 Thousand
08 Feb, 2006 162.15 166.95 162.15 165.15 2700.00
07 Feb, 2006 165.0 171.75 165.0 171.75 11.19 Thousand