Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 171.0 171.0 163.5 165.15 7320.00
21 Mar, 2006 167.55 172.05 165.45 170.85 28.5 Thousand
20 Mar, 2006 170.55 170.55 167.25 169.2 4050.00
17 Mar, 2006 174.3 174.3 167.25 173.25 18 Thousand
16 Mar, 2006 171.3 175.95 162.6 175.95 21 Thousand
14 Mar, 2006 171.3 175.65 171.3 171.9 12 Thousand
13 Mar, 2006 158.1 176.7 158.1 174.45 93 Thousand
10 Mar, 2006 177.0 177.0 170.55 171.6 8040.00
09 Mar, 2006 170.1 180.0 170.1 175.05 804 Thousand
08 Mar, 2006 180.0 181.5 176.1 180.0 108 Thousand