Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 181.05 184.8 180.0 180.15 52.5 Thousand
21 Apr, 2006 181.05 181.05 172.65 178.5 4950.00
20 Apr, 2006 174.9 188.85 172.05 172.65 33 Thousand
19 Apr, 2006 175.5 179.85 171.0 175.05 19.38 Thousand
18 Apr, 2006 176.55 180.0 172.65 175.05 36 Thousand
17 Apr, 2006 181.95 181.95 175.95 176.25 3225.00
13 Apr, 2006 184.95 184.95 172.35 174.75 30 Thousand
12 Apr, 2006 183.9 184.95 181.05 182.1 64.32 Thousand
10 Apr, 2006 183.0 184.95 178.35 181.65 42 Thousand
07 Apr, 2006 184.05 192.0 178.05 181.35 255 Thousand