Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 179.55 | 181.05 | 178.2 | 179.1 | 39 Thousand |
| 04 Apr, 2006 | 178.05 | 180.0 | 173.1 | 174.9 | 18 Thousand |
| 03 Apr, 2006 | 178.05 | 180.0 | 173.4 | 178.05 | 30 Thousand |
| 31 Mar, 2006 | 174.0 | 174.75 | 168.0 | 172.35 | 16.15 Thousand |
| 30 Mar, 2006 | 161.55 | 175.05 | 161.55 | 166.05 | 27 Thousand |
| 29 Mar, 2006 | 169.95 | 169.95 | 169.95 | 169.95 | 75.00 |
| 28 Mar, 2006 | 171.0 | 175.05 | 166.05 | 169.95 | 22.5 Thousand |
| 27 Mar, 2006 | 169.95 | 171.0 | 163.95 | 171.0 | 20.77 Thousand |
| 24 Mar, 2006 | 169.95 | 169.95 | 165.3 | 165.3 | 1470.00 |
| 23 Mar, 2006 | 163.5 | 174.9 | 160.95 | 170.1 | 213 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT