Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 175.05 | 183.0 | 175.05 | 178.95 | 36 Thousand |
| 06 Mar, 2006 | 175.05 | 182.7 | 173.1 | 180.15 | 228 Thousand |
| 03 Mar, 2006 | 169.65 | 180.0 | 163.95 | 176.55 | 136.5 Thousand |
| 02 Mar, 2006 | 160.95 | 169.95 | 160.95 | 165.75 | 23.86 Thousand |
| 01 Mar, 2006 | 159.0 | 160.05 | 158.55 | 160.05 | 27 Thousand |
| 28 Feb, 2006 | 156.0 | 162.9 | 153.0 | 155.85 | 36 Thousand |
| 27 Feb, 2006 | 173.7 | 174.0 | 155.55 | 158.55 | 9000.00 |
| 24 Feb, 2006 | 160.95 | 162.0 | 154.95 | 157.5 | 14.73 Thousand |
| 23 Feb, 2006 | 157.95 | 160.05 | 154.95 | 154.95 | 88.5 Thousand |
| 22 Feb, 2006 | 155.1 | 163.5 | 155.1 | 158.1 | 42 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT