Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 169.95 171.0 169.05 169.2 14.92 Thousand
03 Feb, 2006 169.95 171.75 168.0 171.0 28.5 Thousand
02 Feb, 2006 173.55 173.55 165.0 169.05 13.5 Thousand
01 Feb, 2006 169.95 175.95 165.0 172.95 103.5 Thousand
31 Jan, 2006 166.05 178.5 152.7 173.4 103.5 Thousand
30 Jan, 2006 170.85 170.85 166.05 166.95 3450.00
27 Jan, 2006 166.05 171.9 165.75 170.1 49.5 Thousand
25 Jan, 2006 171.45 171.45 166.05 166.05 975.00
24 Jan, 2006 172.35 174.0 168.0 168.0 19.5 Thousand
23 Jan, 2006 168.0 172.95 166.05 171.3 16.5 Thousand