Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 180.0 | 190.95 | 180.0 | 189.15 | 66 Thousand |
| 08 May, 2006 | 192.75 | 198.0 | 184.05 | 185.7 | 63 Thousand |
| 05 May, 2006 | 189.0 | 202.8 | 189.0 | 192.75 | 166.5 Thousand |
| 04 May, 2006 | 191.1 | 193.05 | 184.95 | 188.55 | 70.5 Thousand |
| 03 May, 2006 | 177.0 | 204.0 | 177.0 | 189.6 | 384 Thousand |
| 02 May, 2006 | 172.05 | 179.55 | 172.05 | 176.1 | 31.5 Thousand |
| 28 Apr, 2006 | 175.5 | 178.95 | 175.5 | 178.2 | 31.05 Thousand |
| 27 Apr, 2006 | 175.95 | 178.65 | 175.95 | 177.0 | 13.12 Thousand |
| 26 Apr, 2006 | 180.0 | 180.0 | 166.05 | 177.6 | 42 Thousand |
| 25 Apr, 2006 | 183.9 | 184.05 | 171.0 | 177.75 | 31.5 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT