Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 130.05 | 130.05 | 130.05 | 130.05 | 1500.00 |
| 05 Jun, 2006 | 145.05 | 145.05 | 132.6 | 139.5 | 2955.00 |
| 02 Jun, 2006 | 142.05 | 142.05 | 126.0 | 136.95 | 30 Thousand |
| 01 Jun, 2006 | 148.35 | 148.35 | 142.05 | 142.05 | 4500.00 |
| 31 May, 2006 | 154.95 | 154.95 | 146.25 | 152.25 | 7935.00 |
| 30 May, 2006 | 157.95 | 158.1 | 157.95 | 157.95 | 2325.00 |
| 29 May, 2006 | 169.95 | 169.95 | 160.05 | 160.8 | 10.5 Thousand |
| 26 May, 2006 | 156.0 | 156.0 | 152.25 | 155.85 | 78 Thousand |
| 25 May, 2006 | 151.2 | 154.05 | 148.05 | 150.9 | 48 Thousand |
| 24 May, 2006 | 148.95 | 164.55 | 148.95 | 157.95 | 5760.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT