Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 139.05 | 148.8 | 122.1 | 144.15 | 19.23 Thousand |
| 19 Jun, 2006 | 120.0 | 130.05 | 120.0 | 124.05 | 1500.00 |
| 16 Jun, 2006 | 129.0 | 144.75 | 129.0 | 132.45 | 3240.00 |
| 15 Jun, 2006 | 104.1 | 124.95 | 104.1 | 121.05 | 555.00 |
| 14 Jun, 2006 | 104.25 | 115.95 | 104.25 | 114.75 | 6000.00 |
| 13 Jun, 2006 | 104.1 | 127.95 | 104.1 | 112.05 | 7500.00 |
| 12 Jun, 2006 | 122.85 | 122.85 | 120.0 | 120.0 | 10.39 Thousand |
| 09 Jun, 2006 | 117.75 | 118.5 | 108.3 | 118.5 | 11.44 Thousand |
| 08 Jun, 2006 | 111.15 | 120.0 | 102.0 | 105.0 | 48 Thousand |
| 07 Jun, 2006 | 135.0 | 136.95 | 123.0 | 123.0 | 8010.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT