Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 139.95 | 146.85 | 138.0 | 144.0 | 34.5 Thousand |
| 17 Jul, 2006 | 145.05 | 146.55 | 141.0 | 142.95 | 9690.00 |
| 14 Jul, 2006 | 138.75 | 145.05 | 136.95 | 144.75 | 6675.00 |
| 13 Jul, 2006 | 141.3 | 147.9 | 139.95 | 147.9 | 22.5 Thousand |
| 12 Jul, 2006 | 137.55 | 148.05 | 135.0 | 147.3 | 23.8 Thousand |
| 11 Jul, 2006 | 145.35 | 150.0 | 145.05 | 150.0 | 2040.00 |
| 10 Jul, 2006 | 144.0 | 144.9 | 144.0 | 144.15 | 1875.00 |
| 07 Jul, 2006 | 159.0 | 159.0 | 144.6 | 145.05 | 31.5 Thousand |
| 06 Jul, 2006 | 143.4 | 145.95 | 142.95 | 145.95 | 12.9 Thousand |
| 05 Jul, 2006 | 142.05 | 145.95 | 142.05 | 145.05 | 36 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT