Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 165.0 | 166.5 | 163.95 | 165.0 | 483 Thousand |
| 14 Aug, 2006 | 169.05 | 169.05 | 163.95 | 164.85 | 7050.00 |
| 11 Aug, 2006 | 165.0 | 166.05 | 163.5 | 163.5 | 2025.00 |
| 10 Aug, 2006 | 175.95 | 175.95 | 146.85 | 164.7 | 5595.00 |
| 09 Aug, 2006 | 156.15 | 160.05 | 156.15 | 160.05 | 720.00 |
| 08 Aug, 2006 | 156.75 | 159.75 | 156.6 | 159.15 | 18 Thousand |
| 07 Aug, 2006 | 142.95 | 163.5 | 142.8 | 163.5 | 8160.00 |
| 04 Aug, 2006 | 158.25 | 159.0 | 157.05 | 158.55 | 7425.00 |
| 03 Aug, 2006 | 164.25 | 168.3 | 157.5 | 158.85 | 21.15 Thousand |
| 02 Aug, 2006 | 159.9 | 169.95 | 159.9 | 165.0 | 5100.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT