Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 168.0 | 168.0 | 166.05 | 166.05 | 2040.00 |
| 29 Aug, 2006 | 165.45 | 171.9 | 165.45 | 168.75 | 26.92 Thousand |
| 28 Aug, 2006 | 161.7 | 166.95 | 161.7 | 165.0 | 7305.00 |
| 25 Aug, 2006 | 166.95 | 166.95 | 163.95 | 164.4 | 3405.00 |
| 24 Aug, 2006 | 160.05 | 166.8 | 160.05 | 163.2 | 1200.00 |
| 23 Aug, 2006 | 166.35 | 170.1 | 166.05 | 168.75 | 54 Thousand |
| 22 Aug, 2006 | 173.25 | 174.0 | 166.05 | 169.95 | 36 Thousand |
| 21 Aug, 2006 | 166.5 | 174.9 | 166.5 | 167.25 | 4170.00 |
| 18 Aug, 2006 | 183.0 | 183.0 | 166.5 | 169.05 | 5865.00 |
| 17 Aug, 2006 | 164.25 | 169.05 | 164.25 | 168.0 | 10.5 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT