Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 172.95 | 172.95 | 166.2 | 169.35 | 2625.00 |
| 31 Jul, 2006 | 156.9 | 178.95 | 156.9 | 169.05 | 48 Thousand |
| 28 Jul, 2006 | 159.9 | 159.9 | 148.95 | 152.7 | 5040.00 |
| 27 Jul, 2006 | 157.05 | 157.05 | 151.5 | 151.95 | 3750.00 |
| 26 Jul, 2006 | 153.0 | 157.05 | 149.25 | 150.9 | 19.5 Thousand |
| 25 Jul, 2006 | 142.95 | 151.95 | 142.95 | 148.65 | 48 Thousand |
| 24 Jul, 2006 | 139.95 | 139.95 | 130.05 | 135.75 | 28.5 Thousand |
| 21 Jul, 2006 | 134.55 | 145.95 | 127.95 | 145.95 | 64.5 Thousand |
| 20 Jul, 2006 | 133.05 | 147.0 | 133.05 | 141.0 | 30 Thousand |
| 19 Jul, 2006 | 138.45 | 145.8 | 138.45 | 139.95 | 76.5 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT