Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 144.0 | 150.0 | 134.1 | 147.15 | 11.37 Thousand |
| 03 Jul, 2006 | 141.0 | 148.05 | 141.0 | 146.55 | 27 Thousand |
| 30 Jun, 2006 | 151.95 | 151.95 | 139.95 | 144.75 | 21 Thousand |
| 29 Jun, 2006 | 140.1 | 142.95 | 135.0 | 135.0 | 2925.00 |
| 28 Jun, 2006 | 139.95 | 145.95 | 139.95 | 145.2 | 24 Thousand |
| 27 Jun, 2006 | 142.5 | 145.95 | 136.95 | 140.1 | 12 Thousand |
| 26 Jun, 2006 | 145.95 | 145.95 | 141.15 | 145.05 | 19.5 Thousand |
| 23 Jun, 2006 | 154.95 | 154.95 | 138.15 | 145.05 | 9885.00 |
| 22 Jun, 2006 | 154.05 | 154.05 | 140.7 | 141.45 | 2850.00 |
| 21 Jun, 2006 | 152.7 | 152.85 | 136.95 | 140.1 | 6600.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT