Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 169.2 | 178.05 | 169.2 | 177.9 | 12.97 Thousand |
| 12 Sep, 2006 | 174.0 | 175.95 | 172.95 | 174.75 | 16.11 Thousand |
| 11 Sep, 2006 | 177.0 | 178.05 | 171.45 | 173.55 | 39 Thousand |
| 08 Sep, 2006 | 169.05 | 169.05 | 166.05 | 166.35 | 6975.00 |
| 07 Sep, 2006 | 163.95 | 168.45 | 163.95 | 163.95 | 4500.00 |
| 06 Sep, 2006 | 165.3 | 166.95 | 165.3 | 166.95 | 1800.00 |
| 05 Sep, 2006 | 174.3 | 174.3 | 163.35 | 164.25 | 31.5 Thousand |
| 04 Sep, 2006 | 172.05 | 172.05 | 162.3 | 166.35 | 12 Thousand |
| 01 Sep, 2006 | 170.7 | 170.7 | 166.65 | 166.65 | 3750.00 |
| 31 Aug, 2006 | 164.1 | 178.95 | 164.1 | 175.65 | 16.5 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT