Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 199.8 199.8 171.0 182.1 31.5 Thousand
11 Oct, 2006 187.95 189.0 179.55 182.4 28.5 Thousand
10 Oct, 2006 187.8 198.0 181.05 187.2 118.5 Thousand
09 Oct, 2006 169.95 182.55 168.0 182.55 94.5 Thousand
06 Oct, 2006 169.8 169.8 166.05 166.05 1500.00
05 Oct, 2006 160.05 169.95 160.05 166.05 1740.00
04 Oct, 2006 172.05 174.0 168.0 168.0 3300.00
03 Oct, 2006 169.95 169.95 161.1 166.2 67.5 Thousand
29 Sep, 2006 166.95 169.95 166.8 169.95 7920.00
28 Sep, 2006 166.95 171.0 166.95 169.5 8700.00