Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 178.35 180.0 175.5 176.25 9000.00
10 Nov, 2006 175.05 181.95 175.05 180.45 8505.00
09 Nov, 2006 175.95 178.35 172.35 177.0 174 Thousand
08 Nov, 2006 180.0 182.4 172.5 177.0 28.5 Thousand
07 Nov, 2006 176.4 183.45 176.4 177.6 54 Thousand
06 Nov, 2006 196.8 196.8 175.05 185.55 28.5 Thousand
03 Nov, 2006 190.05 190.05 184.95 185.85 91.5 Thousand
02 Nov, 2006 184.95 185.1 184.95 184.95 4140.00
01 Nov, 2006 194.85 206.4 185.1 185.1 85.5 Thousand
31 Oct, 2006 209.7 210.0 178.95 188.55 46.5 Thousand