Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 183.0 192.0 182.1 189.45 19.5 Thousand
24 Nov, 2006 190.05 190.05 180.0 189.0 40.5 Thousand
23 Nov, 2006 194.85 194.85 184.95 189.3 25.5 Thousand
22 Nov, 2006 178.05 194.85 178.05 192.15 37.5 Thousand
21 Nov, 2006 181.05 183.0 180.0 180.0 13.27 Thousand
20 Nov, 2006 178.5 183.0 177.0 179.25 25.5 Thousand
17 Nov, 2006 168.15 174.0 168.0 174.0 16.5 Thousand
16 Nov, 2006 180.15 180.15 173.1 173.7 8655.00
15 Nov, 2006 175.05 191.85 175.05 180.0 867 Thousand
14 Nov, 2006 175.5 178.65 175.05 177.15 46.5 Thousand