Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 181.05 181.05 169.95 180.0 24 Thousand
22 Dec, 2006 181.95 186.0 181.95 184.2 21 Thousand
21 Dec, 2006 184.95 184.95 178.5 180.15 9000.00
20 Dec, 2006 181.95 181.95 181.95 181.95 750.00
19 Dec, 2006 180.0 180.0 178.05 178.05 1650.00
18 Dec, 2006 180.0 181.05 178.05 180.0 19.5 Thousand
15 Dec, 2006 187.95 187.95 175.95 180.45 4500.00
14 Dec, 2006 184.05 184.05 180.0 180.3 6825.00
13 Dec, 2006 172.95 179.85 172.95 179.85 6000.00
12 Dec, 2006 180.0 180.3 175.05 175.35 37.5 Thousand