Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 184.05 | 184.05 | 181.05 | 181.95 | 12 Thousand |
| 23 Jan, 2007 | 187.05 | 192.0 | 180.0 | 190.05 | 33 Thousand |
| 22 Jan, 2007 | 180.0 | 192.0 | 180.0 | 187.8 | 7425.00 |
| 19 Jan, 2007 | 178.05 | 187.35 | 178.05 | 187.05 | 8610.00 |
| 18 Jan, 2007 | 190.05 | 190.05 | 183.15 | 184.05 | 33 Thousand |
| 17 Jan, 2007 | 196.05 | 197.7 | 184.05 | 187.35 | 16.5 Thousand |
| 16 Jan, 2007 | 183.15 | 193.95 | 183.15 | 188.55 | 25.5 Thousand |
| 15 Jan, 2007 | 195.0 | 199.05 | 192.15 | 192.15 | 6360.00 |
| 12 Jan, 2007 | 192.6 | 198.0 | 192.0 | 194.1 | 13.5 Thousand |
| 11 Jan, 2007 | 198.9 | 198.9 | 194.25 | 195.6 | 6675.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT