Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 197.7 205.05 196.5 199.8 46.5 Thousand
09 Jan, 2007 190.95 199.95 190.95 196.95 7500.00
08 Jan, 2007 184.95 198.0 184.05 196.95 34.5 Thousand
05 Jan, 2007 198.0 198.0 189.15 192.0 16.5 Thousand
04 Jan, 2007 174.15 202.95 174.15 197.85 61.5 Thousand
03 Jan, 2007 183.0 184.05 180.3 183.75 5625.00
02 Jan, 2007 184.05 184.05 180.3 183.3 5820.00
29 Dec, 2006 190.05 190.05 181.95 181.95 11.53 Thousand
28 Dec, 2006 180.3 183.0 178.05 182.25 30 Thousand
27 Dec, 2006 181.65 181.95 179.25 179.7 8640.00