Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 180.15 180.15 180.15 180.15 2805.00
08 Dec, 2006 182.55 182.7 182.55 182.55 5550.00
07 Dec, 2006 180.3 184.65 180.3 181.95 11.62 Thousand
06 Dec, 2006 181.05 181.95 180.15 181.95 8445.00
05 Dec, 2006 184.95 186.0 181.95 182.85 21 Thousand
04 Dec, 2006 184.05 187.95 184.05 184.05 14.25 Thousand
01 Dec, 2006 195.0 195.0 185.25 189.75 33 Thousand
30 Nov, 2006 184.95 198.9 184.95 196.65 630 Thousand
29 Nov, 2006 183.15 186.0 183.0 183.3 6900.00
28 Nov, 2006 180.45 187.95 180.45 187.95 6375.00