Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 158.55 | 160.05 | 154.95 | 156.6 | 22.5 Thousand |
| 08 Feb, 2007 | 167.7 | 168.0 | 157.05 | 158.7 | 27 Thousand |
| 07 Feb, 2007 | 166.05 | 166.05 | 160.2 | 160.65 | 16.3 Thousand |
| 06 Feb, 2007 | 168.0 | 172.05 | 159.0 | 165.6 | 232.5 Thousand |
| 05 Feb, 2007 | 169.05 | 169.95 | 165.0 | 165.6 | 48 Thousand |
| 02 Feb, 2007 | 172.05 | 177.0 | 171.0 | 171.15 | 27 Thousand |
| 01 Feb, 2007 | 162.0 | 184.95 | 162.0 | 169.65 | 49.5 Thousand |
| 31 Jan, 2007 | 166.05 | 168.0 | 160.95 | 162.0 | 42 Thousand |
| 29 Jan, 2007 | 166.95 | 173.7 | 160.95 | 164.25 | 49.5 Thousand |
| 25 Jan, 2007 | 181.05 | 182.25 | 178.95 | 180.0 | 16.5 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT